Trading images
Figure

FOREIGN EXCHANGE REVIEW

spacer

FOREIGN EXCHANGE REVIEW(2017)
YEN per U.S.$1.00
***
LOWEST RATE
***
HIGHEST RATE
***

2016

121.17 (Dec)
87.15
(Jan)
Jan., 2017 117.96 (4th) 112.78
(24th)
Feb., 2017 114.50 (15th) 111.75 (7th)
Mar., 2017 115.22 (10th) 110.44 (27th)
Apr., 2017 111.43 (10th) 108.29 (17th)
May, 2017 114.26 (11th) 110.96 (31st)
Jun., 2017 112.35 (29th) 109.53 (7th)
Jul., 2017 114.22 (11th) 110.35 (31st)
Aug., 2017 110.77 (3rd) 108.81 (29th)
Sep., 2017 112.95 (28th) 108.40 (8th)
Oct., 2017 114.16 (27th) 112.08 (16th)
Nov., 2017 114.38 (6th) 111.00 (28th)
Dec., 2017 113.48 (28th) 111.40 (15th)
★★Mean rate of T.T.B and T.T.S
 

FOREIGN EXCHANGE REVIEW(2016)
YEN per U.S.$1.00
***
 
***
HIGHEST RATE
***

2015

125.49 (Jun) 116.44
(Jan)
Jan., 2016 120.38 (4th) 117.05
(18th)
Feb., 2016 121.17 (1st) 112.17 (25th)
Mar., 2016 113.96 (2nd) 111.17 (18th)
Apr., 2016 112.35 (1st) 108.01 (18th)
May, 2016 110.94 (31st) 106.42 (2nd)
Jun., 2016 110.63 (1st) 100.76 (24th)
Jul., 2016 107.29 (21st) 100.81 (11th)
Aug., 2016 103.18 (31st) 99.78 (18th)
Sep., 2016 103.93 (5th) 100.32 (27th
Oct., 2016 105.20 (28th) 101.40 (3rd)
Nov., 2016 113.78 (25th) 102.22 (9th)
Dec., 2016 118.18 (16th) 113.58 (6th)
★★Mean rate of T.T.B and T.T.S
 

FOREIGN EXCHANGE REVIEW(2015)
YEN per U.S.$1.00
***
LOWEST RATE
***
HIGHEST RATE
***

2014

86.58 (Dec)
76.13
(Feb)
Jan., 2013 91.14 (31st) 87.15
(9th)
Feb., 2013 94.26 (12th) 91.75 (1st)
Mar., 2013 96.45 (12th) 92.67 (1st)
Apr., 2013 99.75 (22nd) 92.91 (4th)
May, 2013 103.51 (23rd) 97.14 (1st)
Jun., 2013 100.45 (3rd) 94.61 (14th)
Jul., 2013 101.35 (8th) 97.96 (29th)
Aug., 2013 99.53 (2nd) 96.20 (12th)
Sep., 2013 100.32 (11th) 97.75 (30th)
Oct., 2013 98.81 (17th) 96.80 (8th)
Nov., 2013 102.42 (29th) 98.23 (1st , 8th)
Dec., 2013 105.39 (30th) 101.98 (6th)
★★Mean rate of T.T.B and T.T.S
 

US$ EXCHANGE RATE(TTB) IN 2017

US$ EXCHANGE RATE(TTB) IN 2016

US$ EXCHANGE RATE(TTB) IN 2015

FOREIGN EXCHANGE REVIEW(2011-2012)

FOREIGN EXCHANGE REVIEW(2011-2012)
YEN per U.S.$1.00
***
LOWEST RATE
***
HIGHEST RATE
***

2011

85.44 (Apr)
75.98
(Oct)
Jan., 2012 77.79 (25th) 76.38
(31st)
Feb., 2012 81.29 (27th) 76.13 (2nd)
Mar., 2012 84.00 (15th) 80.74 (7th)
Apr., 2012 83.20 (2nd) 80.55 (17th)
May, 2012 80.40 (16th) 78.92 (31st)
Jun., 2012 80.43 (25th) 78.15 (4th)
Jul., 2012 79.97 (6th) 78.05 (26th)
Aug., 2012 79.59 (20th) 78.05 (1st)
Sep., 2012 78.88 (7th) 77.60 (28th)
Oct., 2012 80.26 (26th) 77.95 (1st)
Nov., 2012 82.63 (26th) 79.51 (12th)
Dec., 2012 86.58 (28th) 81.92 (5th)
★★Mean rate of T.T.B and T.T.S