Trading images
Figure

FOREIGN EXCHANGE REVIEW

spacer

FOREIGN EXCHANGE REVIEW(2013)
YEN per U.S.$1.00
***
LOWEST RATE
***
HIGHEST RATE
***

2012

86.58 (Dec)
76.13
(Feb)
Jan., 2013 91.14 (31 st) 87.15
(9th)
Feb., 2013 94.26 (12th) 91.75 (1st)
Mar., 2013 96.45 (12th) 92.67 (1st)
Apr., 2013 99.75 (22nd) 92.91 (4th)
May, 2013 103.51 (23rd) 97.14 (1st)
Jun., 2013 100.45 (3rd) 94.61 (14th)
Jul., 2013 101.35 (8th) 97.96 (29th)
Aug., 2013 99.53 (2nd) 96.20 (12th)
Sep., 2013 100.32 (11th) 97.75 (30th)
Oct., 2013 98.81 (17th) 96.80 (8th)
Nov., 2013 102.42 (29th) 98.23 (1st, 8th)
Dec., 2013 105.39 (30th) 101.98 (6th)
★★Mean rate of T.T.B and T.T.S

US$ EXCHANGE RATE(TTB) IN 2011

US$ EXCHANGE RATE(TTB) IN 2010

US$ EXCHANGE RATE(TTB) IN 2009

US$ EXCHANGE RATE(TTB) IN 2008

US$ EXCHANGE RATE(TTB) IN 2007

US$ EXCHANGE RATE(TTB) IN 2006

US$ EXCHANGE RATE(TTB) IN 2005

FOREIGN EXCHANGE REVIEW(1995-2009)

FOREIGN EXCHANGE REVIEW(1995-2011)
YEN per U.S.$1.00
***
LOWEST RATE
***
HIGHEST RATE
***
1995 104.50 (SEPT) 80.20 (APR)
1996 116.10 (DEC) 104.40 (JAN)
1997 131.10 (DEC) 112.00 (JUN)
1998 146.40 (AUG) 114.80 (OCT)
1999 124.40 (MAY) 102.00 (DEC)
2000 113.75 (DEC) 101.55 (JAN)

2001

131.95

(DEC)

114.10

(JAN)

2002

134.80

(JAN)

117.25

(SEP)

2003
121.25
(FEB/MAR)
107.13
(DEC)
2004
114.50
(May)
102.22
(Dec)
2005
121.12
(Dec)
102.16
(Jan)
2006
119.76
(Oct)
109.62
(May)
2007 123.95 (June) 107.36
(Nov)
2008 110.29 (Aug) 87.45
(Dec)
2009 100.77 (Apr) 86.30
(Nov)
2010 94.40 (Apr) 80.59
(Nov)
Jan., 2011 83.38 (6th) 81.78
(4th)
Feb., 2011 83.73 (16th) 81.46 (2nd)
Mar., 2011 83.15 (31st) 79.34 (17th)
Apr., 2011 85.44 (7th) 81.49 (27th)
May, 2011 82.15 (25th) 80.30 (10th)
Jun., 2011 81.45 (1st) 80.06 (9th)
Jul., 2011 81.31 (8th) 77.85 (29th)
Aug., 2011 79.10 (5th) 76.59 (17th)
Sep., 2011 77.57 (9th) 76.25 (21st)
Oct., 2011 77.75 (31st) 75.98 (28th)
Nov., 2011 78.30 (1st) 76.92 (21st)
Dec., 2011 78.13 (22nd) 77.64 (1st)
★★Mean rate of T.T.B and T.T.S